Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 1 | 32.91% |
RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2024-07-31 | 0.96 | 0.45 | 0.70 | 0.00 | - | 4 | 16 | 22.93% |
RUT240816C02380000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 2.40 | 0.95 | 1.25 | 0.00 | - | 14 | 38 | 20.35% |
RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 4.21 | 1.40 | 2.10 | 0.00 | - | 2 | 18 | 19.48% |
RUTW241231C02380000 | 2024-06-10 10:18AM EDT | 2024-12-31 | 20.90 | 20.20 | 22.80 | 0.00 | - | 1 | 0 | 19.81% |
RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 38.30 | 41.00 | 0.00 | - | 8 | 36 | 20.40% |